| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:01:49 AM | 55.280 | 0 |
| 2024-06-20 | 9:45:38 PM | 55.280 | 0 |
| 2024-06-20 | 7:45:48 PM | 55.280 | 0 |
| 2024-06-20 | 5:46:11 PM | 55.280 | 0 |
| 2024-06-20 | 3:46:18 PM | 55.250 | 0 |
| 2024-06-20 | 1:46:11 PM | 55.270 | 0 |
| 2024-06-20 | 11:46:30 AM | 55.250 | 0 |
| 2024-06-20 | 9:46:45 AM | 55.220 | 0 |
| 2024-06-20 | 9:01:14 AM | 55.200 | 0 |