| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:46:41 | 48.660 | 0 |
| 21.06.2024 | 17:46:16 | 48.650 | 0 |
| 21.06.2024 | 15:45:17 | 48.650 | 0 |
| 21.06.2024 | 13:45:13 | 48.620 | 0 |
| 21.06.2024 | 11:45:44 | 48.610 | 0 |
| 21.06.2024 | 09:46:23 | 48.680 | 0 |
| 21.06.2024 | 09:01:58 | 48.590 | 0 |
| 20.06.2024 | 21:46:28 | 48.590 | 0 |
| 20.06.2024 | 19:46:20 | 48.590 | 0 |
| 20.06.2024 | 17:46:48 | 48.590 | 0 |