| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 13:45:12 | 61,510 | 0 |
| 19.06.2024 | 11:45:21 | 61,480 | 0 |
| 19.06.2024 | 09:45:33 | 61,480 | 0 |
| 19.06.2024 | 09:01:51 | 61,540 | 0 |
| 18.06.2024 | 21:45:21 | 61,580 | 0 |
| 18.06.2024 | 19:45:33 | 61,580 | 0 |
| 18.06.2024 | 17:45:54 | 61,600 | 0 |
| 18.06.2024 | 15:45:27 | 61,570 | 0 |
| 18.06.2024 | 13:45:43 | 61,540 | 0 |
| 18.06.2024 | 11:46:59 | 61,540 | 0 |
| 18.06.2024 | 09:45:44 | 61,570 | 0 |
| 18.06.2024 | 09:01:02 | 61,450 | 0 |
| 17.06.2024 | 21:46:05 | 61,450 | 0 |