| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:28 AM | 6.970 | 0 |
| 2024-09-19 | 9:45:54 AM | 6.980 | 0 |
| 2024-09-19 | 9:00:09 AM | 6.980 | 0 |
| 2024-09-18 | 9:45:42 PM | 6.990 | 0 |
| 2024-09-18 | 7:46:13 PM | 6.990 | 0 |
| 2024-09-18 | 5:45:03 PM | 6.990 | 0 |
| 2024-09-18 | 3:45:43 PM | 7.000 | 0 |
| 2024-09-18 | 1:45:55 PM | 7.010 | 0 |
| 2024-09-18 | 11:46:12 AM | 7.010 | 0 |
| 2024-09-18 | 9:45:46 AM | 7.010 | 0 |
| 2024-09-18 | 9:00:30 AM | 6.990 | 0 |