| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:25 PM | 16.60 | 0 |
| 2024-06-06 | 6:36:30 PM | 16.68 | 0 |
| 2024-06-06 | 5:37:52 PM | 16.70 | 0 |
| 2024-06-06 | 4:38:01 PM | 16.58 | 0 |
| 2024-06-06 | 3:39:59 PM | 16.79 | 0 |
| 2024-06-06 | 2:37:55 PM | 16.66 | 0 |
| 2024-06-06 | 1:37:23 PM | 16.79 | 0 |
| 2024-06-06 | 11:33:44 AM | 16.69 | 0 |
| 2024-06-06 | 8:11:54 AM | 16.80 | 0 |
| 2024-06-05 | 9:36:31 PM | 16.82 | 0 |
| 2024-06-05 | 8:36:29 PM | 16.82 | 0 |
| 2024-06-05 | 7:36:35 PM | 16.94 | 0 |
| 2024-06-05 | 6:36:26 PM | 16.98 | 0 |