| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:41 PM | 0.540 | 0 |
| 2024-06-06 | 5:56:50 PM | 0.530 | 0 |
| 2024-06-06 | 4:52:20 PM | 0.550 | 0 |
| 2024-06-06 | 2:55:35 PM | 0.540 | 0 |
| 2024-06-06 | 1:51:03 PM | 0.540 | 0 |
| 2024-06-06 | 11:47:40 AM | 0.540 | 0 |
| 2024-06-06 | 8:42:16 AM | 0.540 | 0 |
| 2024-06-05 | 9:44:38 PM | 0.550 | 0 |
| 2024-06-05 | 8:44:48 PM | 0.530 | 0 |
| 2024-06-05 | 7:44:59 PM | 0.560 | 0 |
| 2024-06-05 | 6:44:08 PM | 0.550 | 0 |
| 2024-06-05 | 5:51:11 PM | 0.540 | 0 |
| 2024-06-05 | 4:46:04 PM | 0.560 | 0 |