| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:41:38 AM | 0.9600 | 0 |
| 2024-09-18 | 9:41:08 AM | 0.9600 | 0 |
| 2024-09-18 | 8:00:20 AM | 0.9500 | 0 |
| 2024-09-17 | 9:40:20 PM | 0.9600 | 0 |
| 2024-09-17 | 7:40:28 PM | 0.9600 | 0 |
| 2024-09-17 | 5:40:15 PM | 0.9800 | 0 |
| 2024-09-17 | 3:40:14 PM | 0.9600 | 0 |
| 2024-09-17 | 1:40:38 PM | 0.9100 | 0 |
| 2024-09-17 | 11:40:15 AM | 0.9100 | 0 |
| 2024-09-17 | 9:40:11 AM | 0.9100 | 0 |
| 2024-09-17 | 8:01:22 AM | 0.8900 | 0 |
| 2024-09-16 | 9:40:14 PM | 0.9200 | 0 |
| 2024-09-16 | 7:40:09 PM | 0.9100 | 0 |