| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:49:50 AM | 3.30 | 0 |
| 2024-09-24 | 8:58:15 AM | 3.41 | 0 |
| 2024-09-23 | 9:48:47 PM | 3.47 | 0 |
| 2024-09-23 | 8:48:33 PM | 3.42 | 0 |
| 2024-09-23 | 7:48:47 PM | 3.45 | 0 |
| 2024-09-23 | 6:48:57 PM | 3.44 | 0 |
| 2024-09-23 | 5:58:02 PM | 3.44 | 0 |
| 2024-09-23 | 4:52:35 PM | 3.39 | 0 |
| 2024-09-23 | 2:58:56 PM | 3.19 | 0 |
| 2024-09-23 | 1:50:33 PM | 3.18 | 0 |
| 2024-09-23 | 11:46:35 AM | 3.21 | 0 |
| 2024-09-23 | 8:53:47 AM | 3.19 | 0 |