| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:39:30 PM | 3.65 | 0 |
| 2024-06-21 | 5:39:30 PM | 3.66 | 0 |
| 2024-06-21 | 4:39:36 PM | 3.65 | 0 |
| 2024-06-21 | 2:53:55 PM | 3.54 | 0 |
| 2024-06-21 | 1:53:11 PM | 3.55 | 0 |
| 2024-06-21 | 11:50:34 AM | 3.54 | 0 |
| 2024-06-21 | 8:55:27 AM | 3.55 | 0 |
| 2024-06-20 | 9:45:13 PM | 3.63 | 0 |
| 2024-06-20 | 8:44:35 PM | 3.65 | 0 |
| 2024-06-20 | 7:45:41 PM | 3.64 | 0 |
| 2024-06-20 | 6:46:30 PM | 3.65 | 0 |
| 2024-06-20 | 5:51:56 PM | 3.65 | 0 |
| 2024-06-20 | 4:46:12 PM | 3.66 | 0 |