| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:52:04 AM | 2.56 | 0 |
| 2024-06-24 | 8:56:39 AM | 2.52 | 0 |
| 2024-06-21 | 9:39:17 PM | 2.53 | 0 |
| 2024-06-21 | 8:39:13 PM | 2.49 | 0 |
| 2024-06-21 | 7:39:17 PM | 2.47 | 0 |
| 2024-06-21 | 6:39:34 PM | 2.40 | 0 |
| 2024-06-21 | 5:39:41 PM | 2.41 | 0 |
| 2024-06-21 | 4:39:51 PM | 2.43 | 0 |
| 2024-06-21 | 2:53:59 PM | 2.37 | 0 |
| 2024-06-21 | 1:53:13 PM | 2.37 | 0 |
| 2024-06-21 | 11:50:35 AM | 2.39 | 0 |
| 2024-06-21 | 8:55:32 AM | 2.41 | 0 |
| 2024-06-20 | 9:45:20 PM | 2.47 | 0 |