| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:22 AM | 46.920 | 0 |
| 2024-09-19 | 8:20:18 AM | 46.970 | 0 |
| 2024-09-18 | 9:40:17 PM | 47.020 | 0 |
| 2024-09-18 | 8:20:24 PM | 46.750 | 0 |
| 2024-09-18 | 7:20:30 PM | 46.990 | 0 |
| 2024-09-18 | 6:20:54 PM | 46.960 | 0 |
| 2024-09-18 | 5:20:41 PM | 46.990 | 0 |
| 2024-09-18 | 4:20:54 PM | 47.000 | 0 |
| 2024-09-18 | 3:20:46 PM | 46.940 | 0 |
| 2024-09-18 | 2:20:34 PM | 46.970 | 0 |
| 2024-09-18 | 1:20:36 PM | 46.980 | 0 |
| 2024-09-18 | 12:20:25 PM | 46.940 | 0 |
| 2024-09-18 | 11:20:36 AM | 46.950 | 0 |