| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:29 AM | 146.400 | 0 |
| 2024-06-21 | 9:40:13 PM | 146.770 | 0 |
| 2024-06-21 | 8:20:29 PM | 146.110 | 0 |
| 2024-06-21 | 7:20:15 PM | 146.060 | 0 |
| 2024-06-21 | 6:20:39 PM | 145.900 | 0 |
| 2024-06-21 | 5:20:30 PM | 146.320 | 0 |
| 2024-06-21 | 4:20:57 PM | 146.140 | 0 |
| 2024-06-21 | 3:20:57 PM | 145.750 | 0 |
| 2024-06-21 | 2:20:33 PM | 145.550 | 0 |
| 2024-06-21 | 1:20:40 PM | 145.810 | 0 |
| 2024-06-21 | 12:20:22 PM | 145.520 | 0 |
| 2024-06-21 | 11:20:37 AM | 145.600 | 0 |
| 2024-06-21 | 10:20:15 AM | 145.640 | 0 |