| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:31 AM | 56.580 | 0 |
| 2024-06-13 | 9:40:16 PM | 56.520 | 0 |
| 2024-06-13 | 8:20:17 PM | 56.530 | 0 |
| 2024-06-13 | 7:20:18 PM | 56.520 | 0 |
| 2024-06-13 | 6:20:47 PM | 56.480 | 0 |
| 2024-06-13 | 5:20:47 PM | 56.370 | 0 |
| 2024-06-13 | 4:20:54 PM | 56.270 | 0 |
| 2024-06-13 | 3:20:43 PM | 56.260 | 0 |
| 2024-06-13 | 2:20:33 PM | 56.290 | 0 |
| 2024-06-13 | 1:20:32 PM | 56.260 | 0 |
| 2024-06-13 | 12:20:23 PM | 56.190 | 0 |
| 2024-06-13 | 11:20:31 AM | 56.150 | 0 |
| 2024-06-13 | 10:20:22 AM | 56.160 | 0 |