| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:18 AM | 57.910 | 0 |
| 2024-06-05 | 9:40:11 PM | 57.880 | 0 |
| 2024-06-05 | 8:20:14 PM | 57.890 | 0 |
| 2024-06-05 | 7:20:14 PM | 57.900 | 0 |
| 2024-06-05 | 6:20:39 PM | 57.900 | 0 |
| 2024-06-05 | 5:20:29 PM | 57.940 | 0 |
| 2024-06-05 | 4:20:38 PM | 57.820 | 0 |
| 2024-06-05 | 3:20:33 PM | 57.910 | 0 |
| 2024-06-05 | 2:20:27 PM | 57.970 | 0 |
| 2024-06-05 | 1:20:18 PM | 58.030 | 0 |
| 2024-06-05 | 12:20:23 PM | 58.030 | 0 |
| 2024-06-05 | 11:20:28 AM | 57.980 | 0 |
| 2024-06-05 | 10:20:23 AM | 58.000 | 0 |