| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:20:30 AM | 69.170 | 0 |
| 10/3/2024 | 8:20:14 AM | 69.220 | 0 |
| 10/2/2024 | 9:40:21 PM | 69.170 | 0 |
| 10/2/2024 | 8:20:57 PM | 69.140 | 0 |
| 10/2/2024 | 7:20:15 PM | 69.110 | 0 |
| 10/2/2024 | 6:20:51 PM | 69.170 | 0 |
| 10/2/2024 | 5:20:45 PM | 69.210 | 0 |
| 10/2/2024 | 4:21:25 PM | 69.130 | 0 |
| 10/2/2024 | 3:21:33 PM | 69.260 | 0 |
| 10/2/2024 | 2:20:42 PM | 69.240 | 0 |
| 10/2/2024 | 1:20:32 PM | 69.200 | 0 |
| 10/2/2024 | 12:20:24 PM | 69.170 | 0 |
| 10/2/2024 | 11:20:20 AM | 69.250 | 0 |