| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:20:32 AM | 433.400 | 0 |
| 2024-06-13 | 10:20:21 AM | 433.590 | 0 |
| 2024-06-13 | 9:20:25 AM | 433.230 | 0 |
| 2024-06-12 | 4:20:44 PM | 434.260 | 0 |
| 2024-06-12 | 3:20:37 PM | 434.790 | 0 |
| 2024-06-12 | 2:20:25 PM | 434.960 | 0 |
| 2024-06-12 | 1:20:30 PM | 435.130 | 0 |
| 2024-06-12 | 12:20:29 PM | 434.960 | 0 |
| 2024-06-12 | 11:20:29 AM | 435.210 | 0 |
| 2024-06-12 | 10:20:20 AM | 435.040 | 0 |
| 2024-06-12 | 9:20:22 AM | 435.230 | 0 |