| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:23 AM | 438.950 | 0 |
| 2024-06-20 | 10:20:14 AM | 438.760 | 0 |
| 2024-06-20 | 9:20:23 AM | 440.460 | 0 |
| 2024-06-19 | 4:20:46 PM | 439.490 | 0 |
| 2024-06-19 | 3:20:37 PM | 438.610 | 0 |
| 2024-06-19 | 2:20:18 PM | 441.170 | 0 |
| 2024-06-19 | 1:20:22 PM | 439.770 | 0 |
| 2024-06-19 | 12:20:30 PM | 442.260 | 0 |
| 2024-06-19 | 11:20:22 AM | 442.020 | 0 |
| 2024-06-19 | 10:20:37 AM | 441.510 | 0 |
| 2024-06-19 | 9:20:20 AM | 440.980 | 0 |
| 2024-06-18 | 4:20:38 PM | 441.170 | 0 |
| 2024-06-18 | 3:20:47 PM | 441.420 | 0 |