| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:20:14 PM | 128.690 | 0 |
| 2024-09-24 | 6:20:42 PM | 128.590 | 0 |
| 2024-09-24 | 5:20:24 PM | 129.230 | 0 |
| 2024-09-24 | 4:20:53 PM | 128.940 | 0 |
| 2024-09-24 | 3:20:51 PM | 129.170 | 0 |
| 2024-09-24 | 2:20:27 PM | 128.380 | 0 |
| 2024-09-24 | 1:20:19 PM | 128.780 | 0 |
| 2024-09-24 | 12:20:23 PM | 128.410 | 0 |
| 2024-09-24 | 11:20:23 AM | 128.290 | 0 |
| 2024-09-24 | 10:20:22 AM | 127.500 | 0 |
| 2024-09-24 | 9:20:24 AM | 126.780 | 0 |
| 2024-09-24 | 8:20:18 AM | 126.730 | 0 |
| 2024-09-23 | 9:40:12 PM | 126.490 | 0 |