| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:22 PM | 79.360 | 0 |
| 2024-06-20 | 8:20:15 PM | 79.310 | 0 |
| 2024-06-20 | 7:20:25 PM | 79.360 | 0 |
| 2024-06-20 | 6:20:44 PM | 79.340 | 0 |
| 2024-06-20 | 5:20:45 PM | 79.280 | 0 |
| 2024-06-20 | 4:20:50 PM | 79.230 | 0 |
| 2024-06-20 | 3:20:44 PM | 79.220 | 0 |
| 2024-06-20 | 2:20:36 PM | 79.220 | 0 |
| 2024-06-20 | 1:20:31 PM | 79.160 | 0 |
| 2024-06-20 | 12:20:34 PM | 79.190 | 0 |
| 2024-06-20 | 11:20:26 AM | 79.220 | 0 |