| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:26 AM | 394.460 | 0 |
| 2024-06-20 | 10:20:19 AM | 394.140 | 0 |
| 2024-06-20 | 9:20:37 AM | 396.020 | 0 |
| 2024-06-19 | 4:20:55 PM | 395.410 | 0 |
| 2024-06-19 | 3:20:42 PM | 394.880 | 0 |
| 2024-06-19 | 2:20:22 PM | 396.180 | 0 |
| 2024-06-19 | 1:20:26 PM | 395.420 | 0 |
| 2024-06-19 | 12:20:37 PM | 396.800 | 0 |
| 2024-06-19 | 11:20:33 AM | 396.740 | 0 |
| 2024-06-19 | 10:20:43 AM | 396.670 | 0 |
| 2024-06-19 | 9:20:34 AM | 396.360 | 0 |