| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:20:23 | 431.170 | 0 |
| 18/06/2024 | 10:20:23 | 430.110 | 0 |
| 18/06/2024 | 09:20:30 | 429.760 | 0 |
| 17/06/2024 | 16:20:44 | 428.230 | 0 |
| 17/06/2024 | 15:20:52 | 428.580 | 0 |
| 17/06/2024 | 14:20:38 | 428.780 | 0 |
| 17/06/2024 | 13:20:30 | 429.250 | 0 |
| 17/06/2024 | 12:20:28 | 429.520 | 0 |
| 17/06/2024 | 11:20:26 | 429.670 | 0 |
| 17/06/2024 | 10:20:16 | 430.680 | 0 |
| 17/06/2024 | 09:20:32 | 431.560 | 0 |