| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:32 PM | 15.570 | 0 |
| 2024-06-07 | 1:20:28 PM | 15.570 | 0 |
| 2024-06-07 | 12:20:20 PM | 15.570 | 0 |
| 2024-06-07 | 11:20:23 AM | 15.570 | 0 |
| 2024-06-07 | 10:20:19 AM | 15.580 | 0 |
| 2024-06-07 | 9:20:17 AM | 15.560 | 0 |
| 2024-06-07 | 8:20:20 AM | 15.580 | 0 |
| 2024-06-06 | 9:40:15 PM | 15.570 | 0 |
| 2024-06-06 | 8:20:15 PM | 15.570 | 0 |
| 2024-06-06 | 7:20:12 PM | 15.580 | 0 |
| 2024-06-06 | 6:20:32 PM | 15.570 | 0 |
| 2024-06-06 | 5:20:38 PM | 15.580 | 0 |
| 2024-06-06 | 4:20:43 PM | 15.580 | 0 |