| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 216.670 | 0 |
| 2024-09-18 | 9:20:29 AM | 216.790 | 0 |
| 2024-09-18 | 8:20:23 AM | 216.830 | 0 |
| 2024-09-17 | 9:40:17 PM | 216.880 | 0 |
| 2024-09-17 | 8:20:27 PM | 216.900 | 0 |
| 2024-09-17 | 7:20:25 PM | 216.940 | 0 |
| 2024-09-17 | 6:20:49 PM | 216.990 | 0 |
| 2024-09-17 | 5:20:35 PM | 217.010 | 0 |
| 2024-09-17 | 4:21:01 PM | 216.850 | 0 |
| 2024-09-17 | 3:20:52 PM | 216.760 | 0 |
| 2024-09-17 | 2:20:28 PM | 216.520 | 0 |
| 2024-09-17 | 1:44:45 PM | 216.560 | 0 |
| 2024-09-17 | 1:20:32 PM | 216.650 | 0 |