| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 215.500 | 0 |
| 2024-09-19 | 9:40:19 PM | 215.610 | 0 |
| 2024-09-19 | 8:20:22 PM | 215.600 | 0 |
| 2024-09-19 | 7:20:23 PM | 215.770 | 0 |
| 2024-09-19 | 6:20:54 PM | 216.020 | 0 |
| 2024-09-19 | 5:20:34 PM | 216.010 | 0 |
| 2024-09-19 | 4:20:44 PM | 216.870 | 0 |
| 2024-09-19 | 3:21:00 PM | 216.650 | 0 |
| 2024-09-19 | 2:20:33 PM | 216.420 | 0 |
| 2024-09-19 | 1:20:34 PM | 216.370 | 0 |
| 2024-09-19 | 12:20:29 PM | 216.130 | 0 |
| 2024-09-19 | 11:20:30 AM | 215.980 | 0 |
| 2024-09-19 | 10:20:19 AM | 216.340 | 0 |