| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 204.750 | 0 |
| 2024-09-19 | 9:40:15 PM | 204.830 | 0 |
| 2024-09-19 | 8:20:18 PM | 204.820 | 0 |
| 2024-09-19 | 7:20:15 PM | 204.930 | 0 |
| 2024-09-19 | 6:20:40 PM | 205.190 | 0 |
| 2024-09-19 | 5:20:31 PM | 205.220 | 0 |
| 2024-09-19 | 4:20:39 PM | 205.960 | 0 |
| 2024-09-19 | 3:20:49 PM | 205.760 | 0 |
| 2024-09-19 | 2:20:25 PM | 205.550 | 0 |
| 2024-09-19 | 1:20:31 PM | 205.510 | 0 |
| 2024-09-19 | 12:20:24 PM | 205.280 | 0 |
| 2024-09-19 | 11:20:24 AM | 205.140 | 0 |
| 2024-09-19 | 10:20:13 AM | 205.490 | 0 |