| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:19 AM | 276.660 | 0 |
| 2024-06-04 | 9:40:15 PM | 276.320 | 0 |
| 2024-06-04 | 8:20:22 PM | 276.260 | 0 |
| 2024-06-04 | 7:20:18 PM | 276.250 | 0 |
| 2024-06-04 | 6:20:30 PM | 276.120 | 0 |
| 2024-06-04 | 5:20:36 PM | 276.190 | 0 |
| 2024-06-04 | 4:20:40 PM | 276.310 | 0 |
| 2024-06-04 | 3:20:46 PM | 276.400 | 0 |
| 2024-06-04 | 2:20:31 PM | 276.310 | 0 |
| 2024-06-04 | 1:20:24 PM | 276.300 | 0 |
| 2024-06-04 | 12:20:33 PM | 276.180 | 0 |
| 2024-06-04 | 11:20:23 AM | 276.070 | 0 |
| 2024-06-04 | 10:20:22 AM | 275.650 | 0 |