| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 PM | 340.970 | 0 |
| 2024-06-19 | 8:20:12 PM | 340.970 | 0 |
| 2024-06-19 | 7:20:11 PM | 340.910 | 0 |
| 2024-06-19 | 6:20:36 PM | 340.830 | 0 |
| 2024-06-19 | 5:20:28 PM | 340.910 | 0 |
| 2024-06-19 | 4:20:42 PM | 340.920 | 0 |
| 2024-06-19 | 3:20:38 PM | 340.990 | 0 |
| 2024-06-19 | 2:20:20 PM | 340.830 | 0 |
| 2024-06-19 | 1:20:24 PM | 340.900 | 0 |
| 2024-06-19 | 12:20:23 PM | 340.320 | 0 |
| 2024-06-19 | 11:20:19 AM | 340.230 | 0 |
| 2024-06-19 | 10:20:19 AM | 340.360 | 0 |
| 2024-06-19 | 9:20:18 AM | 340.760 | 0 |