| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:13 AM | 784.010 | 0 |
| 2024-09-19 | 8:20:15 AM | 784.500 | 0 |
| 2024-09-18 | 9:40:19 PM | 784.700 | 0 |
| 2024-09-18 | 8:20:12 PM | 780.190 | 0 |
| 2024-09-18 | 7:20:19 PM | 783.460 | 0 |
| 2024-09-18 | 6:20:43 PM | 782.760 | 0 |
| 2024-09-18 | 5:20:29 PM | 783.430 | 0 |
| 2024-09-18 | 4:20:42 PM | 784.350 | 0 |
| 2024-09-18 | 3:20:36 PM | 782.850 | 0 |
| 2024-09-18 | 2:20:30 PM | 783.360 | 0 |
| 2024-09-18 | 1:20:28 PM | 783.340 | 0 |
| 2024-09-18 | 12:20:20 PM | 782.720 | 0 |
| 2024-09-18 | 11:20:26 AM | 782.790 | 0 |