| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 11:20:25 | 221,290 | 0 |
| 10.06.2024 | 10:20:13 | 221,800 | 0 |
| 10.06.2024 | 09:20:14 | 221,800 | 0 |
| 07.06.2024 | 16:20:50 | 221,630 | 0 |
| 07.06.2024 | 15:20:35 | 221,600 | 0 |
| 07.06.2024 | 14:20:33 | 222,150 | 0 |
| 07.06.2024 | 13:20:28 | 221,260 | 0 |
| 07.06.2024 | 12:20:22 | 221,070 | 0 |
| 07.06.2024 | 11:20:25 | 220,810 | 0 |
| 07.06.2024 | 10:20:20 | 220,590 | 0 |
| 07.06.2024 | 09:20:19 | 220,480 | 0 |