| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:26 AM | 228.190 | 0 |
| 2024-06-07 | 10:20:19 AM | 227.930 | 0 |
| 2024-06-07 | 9:20:16 AM | 227.760 | 0 |
| 2024-06-06 | 4:20:43 PM | 226.200 | 0 |
| 2024-06-06 | 3:20:35 PM | 226.050 | 0 |
| 2024-06-06 | 2:20:36 PM | 226.460 | 0 |
| 2024-06-06 | 1:20:27 PM | 226.860 | 0 |
| 2024-06-06 | 12:20:27 PM | 226.240 | 0 |
| 2024-06-06 | 11:20:27 AM | 226.640 | 0 |
| 2024-06-06 | 10:20:16 AM | 226.430 | 0 |
| 2024-06-06 | 9:20:15 AM | 225.340 | 0 |