| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 10:20:19 | 135,340 | 0 |
| 07.06.2024 | 09:20:13 | 135,230 | 0 |
| 07.06.2024 | 08:20:20 | 135,320 | 0 |
| 06.06.2024 | 21:40:15 | 135,290 | 0 |
| 06.06.2024 | 20:20:15 | 135,320 | 0 |
| 06.06.2024 | 19:20:12 | 135,380 | 0 |
| 06.06.2024 | 18:20:31 | 135,340 | 0 |
| 06.06.2024 | 17:20:37 | 135,380 | 0 |
| 06.06.2024 | 16:20:43 | 135,420 | 0 |
| 06.06.2024 | 15:20:35 | 135,390 | 0 |
| 06.06.2024 | 14:20:33 | 135,290 | 0 |
| 06.06.2024 | 13:20:23 | 135,440 | 0 |
| 06.06.2024 | 12:20:26 | 135,320 | 0 |