| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:25 AM | 295.090 | 0 |
| 2024-06-18 | 9:40:16 PM | 293.730 | 0 |
| 2024-06-18 | 8:20:26 PM | 294.750 | 0 |
| 2024-06-18 | 7:20:14 PM | 294.220 | 0 |
| 2024-06-18 | 6:20:52 PM | 294.090 | 0 |
| 2024-06-18 | 5:20:37 PM | 293.130 | 0 |
| 2024-06-18 | 4:20:54 PM | 292.420 | 0 |
| 2024-06-18 | 3:20:53 PM | 295.160 | 0 |
| 2024-06-18 | 2:20:31 PM | 295.670 | 0 |
| 2024-06-18 | 1:20:33 PM | 295.550 | 0 |
| 2024-06-18 | 12:20:30 PM | 296.050 | 0 |
| 2024-06-18 | 11:20:26 AM | 295.580 | 0 |
| 2024-06-18 | 10:20:17 AM | 294.890 | 0 |