| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 56.970 | 0 |
| 2024-09-19 | 9:40:14 PM | 57.070 | 0 |
| 2024-09-19 | 8:20:19 PM | 57.170 | 0 |
| 2024-09-19 | 7:20:20 PM | 57.240 | 0 |
| 2024-09-19 | 6:20:51 PM | 57.420 | 0 |
| 2024-09-19 | 5:20:46 PM | 57.280 | 0 |
| 2024-09-19 | 4:20:56 PM | 57.260 | 0 |
| 2024-09-19 | 3:20:58 PM | 57.580 | 0 |
| 2024-09-19 | 2:20:29 PM | 57.390 | 0 |
| 2024-09-19 | 1:20:37 PM | 57.450 | 0 |
| 2024-09-19 | 12:20:28 PM | 57.290 | 0 |
| 2024-09-19 | 11:20:24 AM | 57.240 | 0 |
| 2024-09-19 | 10:20:17 AM | 57.260 | 0 |