| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:28 PM | 107.280 | 0 |
| 5/31/2024 | 12:20:28 PM | 107.340 | 0 |
| 5/31/2024 | 11:20:22 AM | 107.410 | 0 |
| 5/31/2024 | 10:20:11 AM | 107.600 | 0 |
| 5/31/2024 | 9:20:22 AM | 107.580 | 0 |
| 5/31/2024 | 8:20:20 AM | 107.630 | 0 |
| 5/30/2024 | 9:40:17 PM | 107.520 | 0 |
| 5/30/2024 | 8:20:11 PM | 107.440 | 0 |
| 5/30/2024 | 7:20:12 PM | 107.360 | 0 |
| 5/30/2024 | 6:20:40 PM | 107.430 | 0 |
| 5/30/2024 | 5:20:29 PM | 107.430 | 0 |
| 5/30/2024 | 4:20:46 PM | 107.500 | 0 |
| 5/30/2024 | 3:20:39 PM | 107.710 | 0 |