| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:45 PM | 29.330 | 0 |
| 2024-06-24 | 3:20:39 PM | 29.320 | 0 |
| 2024-06-24 | 2:20:29 PM | 29.350 | 0 |
| 2024-06-24 | 1:20:35 PM | 29.340 | 0 |
| 2024-06-24 | 12:20:22 PM | 29.360 | 0 |
| 2024-06-24 | 11:20:29 AM | 29.370 | 0 |
| 2024-06-24 | 10:20:14 AM | 29.380 | 0 |
| 2024-06-24 | 9:20:11 AM | 29.400 | 0 |
| 2024-06-24 | 8:20:22 AM | 29.420 | 0 |
| 2024-06-21 | 9:40:15 PM | 29.430 | 0 |
| 2024-06-21 | 8:20:11 PM | 29.430 | 0 |
| 2024-06-21 | 7:20:15 PM | 29.430 | 0 |
| 2024-06-21 | 6:20:33 PM | 29.430 | 0 |