| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:29 PM | 126.030 | 0 |
| 2024-06-14 | 1:20:25 PM | 125.460 | 0 |
| 2024-06-14 | 12:20:33 PM | 125.380 | 0 |
| 2024-06-14 | 11:20:23 AM | 125.760 | 0 |
| 2024-06-14 | 10:20:20 AM | 125.820 | 0 |
| 2024-06-14 | 9:20:15 AM | 126.090 | 0 |
| 2024-06-13 | 4:20:45 PM | 125.600 | 0 |
| 2024-06-13 | 3:20:34 PM | 125.770 | 0 |
| 2024-06-13 | 2:20:31 PM | 125.560 | 0 |
| 2024-06-13 | 1:20:31 PM | 125.500 | 0 |
| 2024-06-13 | 12:20:21 PM | 125.440 | 0 |