| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:28 AM | 135.830 | 0 |
| 2024-06-17 | 10:20:18 AM | 135.990 | 0 |
| 2024-06-17 | 9:20:33 AM | 136.220 | 0 |
| 2024-06-14 | 4:20:53 PM | 136.300 | 0 |
| 2024-06-14 | 3:20:56 PM | 136.290 | 0 |
| 2024-06-14 | 2:20:34 PM | 136.130 | 0 |
| 2024-06-14 | 1:20:31 PM | 135.730 | 0 |
| 2024-06-14 | 12:20:44 PM | 135.850 | 0 |
| 2024-06-14 | 11:20:25 AM | 136.050 | 0 |
| 2024-06-14 | 10:20:30 AM | 135.850 | 0 |
| 2024-06-14 | 9:20:17 AM | 135.570 | 0 |