| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:33 PM | 110.080 | 0 |
| 2024-05-30 | 12:20:27 PM | 110.350 | 0 |
| 2024-05-30 | 11:20:25 AM | 110.210 | 0 |
| 2024-05-30 | 10:20:19 AM | 110.070 | 0 |
| 2024-05-30 | 9:20:26 AM | 109.990 | 0 |
| 2024-05-29 | 4:20:56 PM | 109.530 | 0 |
| 2024-05-29 | 3:20:42 PM | 109.380 | 0 |
| 2024-05-29 | 2:20:35 PM | 109.410 | 0 |
| 2024-05-29 | 1:20:23 PM | 109.370 | 0 |
| 2024-05-29 | 12:20:35 PM | 109.410 | 0 |
| 2024-05-29 | 11:20:18 AM | 109.330 | 0 |