| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:16 PM | 40.810 | 0 |
| 2024-09-25 | 8:20:17 PM | 40.820 | 0 |
| 2024-09-25 | 7:20:15 PM | 40.790 | 0 |
| 2024-09-25 | 6:20:46 PM | 40.740 | 0 |
| 2024-09-25 | 5:20:44 PM | 40.440 | 0 |
| 2024-09-25 | 4:20:41 PM | 40.570 | 0 |
| 2024-09-25 | 3:20:56 PM | 40.970 | 0 |
| 2024-09-25 | 2:20:20 PM | 41.060 | 0 |
| 2024-09-25 | 1:20:30 PM | 41.070 | 0 |
| 2024-09-25 | 12:20:32 PM | 41.050 | 0 |
| 2024-09-25 | 11:20:23 AM | 41.090 | 0 |
| 2024-09-25 | 10:20:26 AM | 41.100 | 0 |
| 2024-09-25 | 9:20:19 AM | 40.980 | 0 |