| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:26 PM | 130.720 | 0 |
| 2024-06-14 | 7:20:28 PM | 130.610 | 0 |
| 2024-06-14 | 6:20:47 PM | 130.720 | 0 |
| 2024-06-14 | 5:20:47 PM | 130.710 | 0 |
| 2024-06-14 | 4:20:50 PM | 130.930 | 0 |
| 2024-06-14 | 3:20:53 PM | 130.100 | 0 |
| 2024-06-14 | 1:20:33 PM | 129.850 | 0 |
| 2024-06-14 | 12:20:44 PM | 129.980 | 0 |
| 2024-06-14 | 11:20:24 AM | 130.050 | 0 |
| 2024-06-14 | 9:20:23 AM | 129.660 | 0 |
| 2024-06-14 | 8:20:32 AM | 129.400 | 0 |