| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 41.740 | 0 |
| 2024-09-19 | 9:40:13 PM | 41.900 | 0 |
| 2024-09-19 | 8:20:17 PM | 41.960 | 0 |
| 2024-09-19 | 7:20:16 PM | 41.980 | 0 |
| 2024-09-19 | 6:20:49 PM | 41.980 | 0 |
| 2024-09-19 | 5:20:42 PM | 42.040 | 0 |
| 2024-09-19 | 4:20:56 PM | 42.070 | 0 |
| 2024-09-19 | 3:21:03 PM | 42.360 | 0 |
| 2024-09-19 | 2:20:28 PM | 42.350 | 0 |
| 2024-09-19 | 1:20:37 PM | 42.350 | 0 |
| 2024-09-19 | 12:20:33 PM | 42.380 | 0 |
| 2024-09-19 | 11:20:24 AM | 42.430 | 0 |
| 2024-09-19 | 10:20:16 AM | 42.250 | 0 |