| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:20:32 PM | 45.020 | 0 |
| 2024-06-12 | 5:20:45 PM | 45.020 | 0 |
| 2024-06-12 | 4:20:50 PM | 45.020 | 0 |
| 2024-06-12 | 3:20:41 PM | 45.020 | 0 |
| 2024-06-12 | 2:20:23 PM | 45.020 | 0 |
| 2024-06-12 | 1:20:32 PM | 45.010 | 0 |
| 2024-06-12 | 12:20:29 PM | 45.010 | 0 |
| 2024-06-12 | 11:20:30 AM | 45.010 | 0 |
| 2024-06-12 | 10:20:21 AM | 45.010 | 0 |
| 2024-06-12 | 9:20:25 AM | 45.010 | 0 |
| 2024-06-12 | 8:20:19 AM | 45.000 | 0 |
| 2024-06-11 | 9:40:21 PM | 44.990 | 0 |
| 2024-06-11 | 8:20:15 PM | 44.990 | 0 |