| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:41 AM | 240.990 | 0 |
| 2024-06-21 | 9:25:35 AM | 241.240 | 0 |
| 2024-06-20 | 7:37:15 PM | 242.750 | 0 |
| 2024-06-20 | 7:14:25 PM | 243.080 | 0 |
| 2024-06-20 | 6:19:41 PM | 243.460 | 0 |
| 2024-06-20 | 5:27:40 PM | 242.950 | 0 |
| 2024-06-20 | 4:42:02 PM | 242.630 | 0 |
| 2024-06-20 | 4:08:53 PM | 242.550 | 0 |
| 2024-06-20 | 3:52:49 PM | 243.150 | 0 |
| 2024-06-20 | 3:04:06 PM | 241.290 | 0 |
| 2024-06-20 | 2:15:59 PM | 240.480 | 0 |
| 2024-06-20 | 1:23:59 PM | 240.700 | 0 |
| 2024-06-20 | 12:59:45 PM | 241.520 | 0 |