| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 09:49:34 | 6.910 | 0 |
| 17/06/2024 | 09:36:35 | 6.920 | 0 |
| 17/06/2024 | 09:18:21 | 6.930 | 0 |
| 17/06/2024 | 08:25:22 | 6.920 | 0 |
| 14/06/2024 | 19:36:39 | 7.280 | 0 |
| 14/06/2024 | 19:06:21 | 7.380 | 0 |
| 14/06/2024 | 18:15:23 | 7.520 | 0 |
| 14/06/2024 | 17:25:53 | 7.540 | 0 |
| 14/06/2024 | 16:50:53 | 7.350 | 0 |
| 14/06/2024 | 16:30:47 | 7.360 | 0 |
| 14/06/2024 | 16:06:15 | 7.320 | 0 |
| 14/06/2024 | 15:49:32 | 7.700 | 0 |
| 14/06/2024 | 15:19:20 | 7.710 | 0 |