| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:02:31 | 35,050 | 0 |
| 17.05.2024 | 16:46:08 | 35,000 | 0 |
| 17.05.2024 | 15:50:12 | 34,950 | 0 |
| 17.05.2024 | 15:19:21 | 35,010 | 0 |
| 17.05.2024 | 14:27:01 | 34,870 | 0 |
| 17.05.2024 | 13:35:20 | 34,860 | 0 |
| 17.05.2024 | 12:35:30 | 34,800 | 0 |
| 17.05.2024 | 11:38:24 | 34,780 | 0 |
| 17.05.2024 | 10:38:29 | 34,890 | 0 |
| 17.05.2024 | 09:53:04 | 34,790 | 0 |
| 16.05.2024 | 19:37:38 | 34,440 | 0 |
| 16.05.2024 | 18:34:36 | 34,490 | 0 |
| 16.05.2024 | 16:34:07 | 34,750 | 0 |