| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:57 AM | 22.370 | 0 |
| 2024-06-14 | 10:47:53 AM | 22.380 | 0 |
| 2024-06-14 | 9:48:19 AM | 23.040 | 0 |
| 2024-06-13 | 7:31:23 PM | 22.830 | 0 |
| 2024-06-13 | 7:17:10 PM | 22.830 | 0 |
| 2024-06-13 | 6:31:25 PM | 22.680 | 0 |
| 2024-06-13 | 5:38:53 PM | 22.840 | 0 |
| 2024-06-13 | 4:43:56 PM | 23.800 | 0 |
| 2024-06-13 | 4:31:34 PM | 23.580 | 0 |
| 2024-06-13 | 3:58:30 PM | 24.030 | 0 |
| 2024-06-13 | 3:55:30 PM | 24.030 | 0 |
| 2024-06-13 | 3:16:08 PM | 24.450 | 0 |
| 2024-06-13 | 2:20:01 PM | 24.370 | 0 |