| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:22:50 PM | 70.450 | 0 |
| 2024-06-13 | 1:10:49 PM | 70.410 | 0 |
| 2024-06-13 | 12:36:11 PM | 70.390 | 0 |
| 2024-06-13 | 11:44:58 AM | 70.400 | 0 |
| 2024-06-13 | 10:58:20 AM | 70.410 | 0 |
| 2024-06-13 | 10:16:58 AM | 70.460 | 0 |
| 2024-06-13 | 10:00:45 AM | 70.460 | 0 |
| 2024-06-13 | 9:58:44 AM | 70.500 | 0 |
| 2024-06-12 | 7:28:50 PM | 70.710 | 0 |
| 2024-06-12 | 7:23:52 PM | 70.670 | 0 |