| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:56:29 AM | 55.330 | 0 |
| 2024-06-24 | 7:35:15 PM | 55.230 | 0 |
| 2024-06-24 | 7:14:17 PM | 55.270 | 0 |
| 2024-06-24 | 6:22:00 PM | 55.270 | 0 |
| 2024-06-24 | 5:29:31 PM | 55.280 | 0 |
| 2024-06-24 | 4:43:04 PM | 55.280 | 0 |
| 2024-06-24 | 4:40:46 PM | 55.280 | 0 |
| 2024-06-24 | 4:37:18 PM | 55.280 | 0 |
| 2024-06-24 | 3:51:28 PM | 55.250 | 0 |
| 2024-06-24 | 3:11:31 PM | 55.220 | 0 |
| 2024-06-24 | 2:20:46 PM | 55.220 | 0 |
| 2024-06-24 | 1:30:33 PM | 55.220 | 0 |
| 2024-06-24 | 12:36:22 PM | 55.230 | 0 |