| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:18 AM | 16.220 | 0 |
| 2024-09-24 | 7:27:53 PM | 16.090 | 0 |
| 2024-09-24 | 7:10:06 PM | 16.090 | 0 |
| 2024-09-24 | 6:20:20 PM | 16.130 | 0 |
| 2024-09-24 | 5:29:39 PM | 16.170 | 0 |
| 2024-09-24 | 4:34:30 PM | 16.190 | 0 |
| 2024-09-24 | 4:18:30 PM | 16.220 | 0 |
| 2024-09-24 | 3:54:23 PM | 16.190 | 0 |
| 2024-09-24 | 3:15:51 PM | 16.200 | 0 |
| 2024-09-24 | 3:02:40 PM | 16.180 | 0 |
| 2024-09-24 | 2:10:09 PM | 16.150 | 0 |
| 2024-09-24 | 1:19:44 PM | 16.150 | 0 |
| 2024-09-24 | 12:29:11 PM | 16.170 | 0 |