| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 16:15:26 | 6,360 | 0 |
| 20.06.2024 | 15:55:52 | 6,370 | 0 |
| 20.06.2024 | 15:26:07 | 6,340 | 0 |
| 20.06.2024 | 14:32:58 | 6,350 | 0 |
| 20.06.2024 | 13:36:11 | 6,340 | 0 |
| 20.06.2024 | 13:08:20 | 6,350 | 0 |
| 20.06.2024 | 12:35:33 | 6,350 | 0 |
| 20.06.2024 | 11:37:52 | 6,340 | 0 |
| 20.06.2024 | 10:50:35 | 6,320 | 0 |
| 20.06.2024 | 09:57:44 | 6,320 | 0 |
| 19.06.2024 | 19:27:51 | 6,270 | 0 |
| 19.06.2024 | 19:21:02 | 6,270 | 0 |
| 19.06.2024 | 18:23:19 | 6,270 | 0 |